| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 1,133 | 33 | +3.00% | 40,336.00 | 44,308,695 |
| 12.02 | 1,128 | 28 | +2.54% | 40,335.00 | 44,307,562 |
| 12.00 | 1,128 | 28 | +2.54% | 39,960.00 | 43,884,571 |
| 12.00 | 1,114 | 14 | +1.27% | 39,958.00 | 43,882,315 |
| 11.59 | 1,139 | 39 | +3.54% | 39,930.00 | 43,851,113 |
| 11.59 | 1,134 | 34 | +3.09% | 39,929.00 | 43,849,974 |
| 11.59 | 1,114 | 14 | +1.27% | 39,283.00 | 43,117,410 |
| 11.58 | 1,139 | 39 | +3.54% | 38,980.00 | 42,779,868 |
| 11.57 | 1,143 | 43 | +3.90% | 38,607.00 | 42,365,731 |
| 11.57 | 1,145 | 45 | +4.09% | 38,343.00 | 42,068,450 |