시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
21,500 |
150 |
-0.70% |
736,125.00 |
15,853,647,700 |
| 15.08 |
21,450 |
200 |
-0.93% |
736,085.00 |
15,852,789,350 |
| 15.08 |
21,500 |
150 |
-0.70% |
735,454.00 |
15,839,229,350 |
| 15.07 |
21,500 |
150 |
-0.70% |
734,110.00 |
15,810,398,350 |
| 15.07 |
21,500 |
150 |
-0.70% |
734,049.00 |
15,809,086,850 |
| 15.07 |
21,450 |
200 |
-0.93% |
733,579.00 |
15,799,003,100 |
| 15.07 |
21,450 |
200 |
-0.93% |
733,564.00 |
15,798,681,350 |
| 15.07 |
21,450 |
200 |
-0.93% |
733,545.00 |
15,798,273,400 |
| 15.07 |
21,450 |
200 |
-0.93% |
733,309.00 |
15,793,209,350 |
| 15.06 |
21,450 |
200 |
-0.93% |
733,054.00 |
15,787,739,600 |