| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,155 | 20 | +0.93% | 6,712.00 | 14,647,215 |
| 14.53 | 2,175 | 40 | +1.87% | 6,693.00 | 14,606,270 |
| 14.52 | 2,155 | 20 | +0.93% | 6,692.00 | 14,604,095 |
| 14.47 | 2,175 | 40 | +1.87% | 6,688.00 | 14,595,475 |
| 14.22 | 2,180 | 45 | +2.10% | 6,643.00 | 14,497,600 |
| 14.21 | 2,155 | 20 | +0.93% | 6,634.00 | 14,478,020 |
| 14.20 | 2,155 | 20 | +0.93% | 6,606.00 | 14,417,680 |
| 14.20 | 2,155 | 20 | +0.93% | 6,546.00 | 14,288,380 |
| 14.19 | 2,175 | 40 | +1.87% | 6,498.00 | 14,184,940 |
| 14.18 | 2,155 | 20 | +0.93% | 6,460.00 | 14,102,290 |