| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 4,155 | 80 | -1.89% | 984.00 | 4,133,735 |
| 10.11 | 4,150 | 85 | -2.01% | 982.00 | 4,125,425 |
| 10.10 | 4,200 | 35 | -0.83% | 719.00 | 3,027,925 |
| 10.06 | 4,205 | 30 | -0.71% | 637.00 | 2,683,525 |
| 10.00 | 4,200 | 35 | -0.83% | 636.00 | 2,679,320 |
| 09.56 | 4,200 | 35 | -0.83% | 632.00 | 2,662,520 |
| 09.51 | 4,200 | 35 | -0.83% | 630.00 | 2,654,120 |
| 09.50 | 4,205 | 30 | -0.71% | 628.00 | 2,645,720 |
| 09.35 | 4,200 | 35 | -0.83% | 627.00 | 2,641,515 |
| 09.34 | 4,200 | 35 | -0.83% | 602.00 | 2,536,515 |