| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 4,205 | 30 | -0.71% | 2,474.00 | 10,364,000 |
| 11.38 | 4,205 | 30 | -0.71% | 2,473.00 | 10,359,795 |
| 11.38 | 4,205 | 30 | -0.71% | 2,460.00 | 10,305,130 |
| 11.31 | 4,205 | 30 | -0.71% | 2,457.00 | 10,292,515 |
| 11.31 | 4,210 | 25 | -0.60% | 2,456.00 | 10,288,310 |
| 11.22 | 4,210 | 25 | -0.60% | 2,398.00 | 10,044,130 |
| 11.21 | 4,210 | 25 | -0.60% | 2,389.00 | 10,006,240 |
| 11.20 | 4,210 | 25 | -0.60% | 2,387.00 | 9,997,820 |
| 11.18 | 4,205 | 30 | -0.71% | 2,384.00 | 9,985,190 |
| 11.18 | 4,205 | 30 | -0.71% | 2,184.00 | 9,144,190 |