| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,865 | 90 | +3.24% | 131,009.00 | 366,839,230 |
| 14.56 | 2,860 | 85 | +3.06% | 130,909.00 | 366,552,730 |
| 14.55 | 2,860 | 85 | +3.06% | 130,876.00 | 366,458,350 |
| 14.55 | 2,860 | 85 | +3.06% | 130,849.00 | 366,381,130 |
| 14.54 | 2,860 | 85 | +3.06% | 130,814.00 | 366,281,030 |
| 14.54 | 2,860 | 85 | +3.06% | 130,789.00 | 366,209,530 |
| 14.53 | 2,860 | 85 | +3.06% | 130,755.00 | 366,112,290 |
| 14.53 | 2,855 | 80 | +2.88% | 130,751.00 | 366,100,850 |
| 14.53 | 2,850 | 75 | +2.70% | 130,716.00 | 366,000,925 |
| 14.53 | 2,855 | 80 | +2.88% | 130,290.00 | 364,786,825 |