시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
40,900 |
200 |
+0.49% |
102,468.00 |
4,156,116,600 |
| 14.23 |
40,950 |
250 |
+0.61% |
102,436.00 |
4,154,806,450 |
| 14.23 |
40,950 |
250 |
+0.61% |
102,268.00 |
4,147,926,850 |
| 14.23 |
40,950 |
250 |
+0.61% |
102,209.00 |
4,145,510,800 |
| 14.22 |
40,950 |
250 |
+0.61% |
102,202.00 |
4,145,224,150 |
| 14.22 |
40,950 |
250 |
+0.61% |
102,192.00 |
4,144,814,650 |
| 14.22 |
40,950 |
250 |
+0.61% |
102,163.00 |
4,143,627,700 |
| 14.22 |
40,950 |
250 |
+0.61% |
102,160.00 |
4,143,504,850 |
| 14.22 |
40,900 |
200 |
+0.49% |
102,144.00 |
4,142,849,650 |
| 14.22 |
40,950 |
250 |
+0.61% |
102,123.00 |
4,141,990,300 |