| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 2,190 | 10 | -0.46% | 12,226.00 | 26,784,525 |
| 11.38 | 2,175 | 25 | -1.14% | 12,224.00 | 26,780,145 |
| 11.38 | 2,175 | 25 | -1.14% | 12,134.00 | 26,584,395 |
| 11.38 | 2,175 | 25 | -1.14% | 11,370.00 | 24,922,695 |
| 11.37 | 2,185 | 15 | -0.69% | 9,752.00 | 21,396,360 |
| 11.35 | 2,185 | 15 | -0.69% | 9,552.00 | 20,959,360 |
| 11.22 | 2,195 | 5 | -0.23% | 9,352.00 | 20,521,725 |
| 11.16 | 2,200 | 0 | 0.00% | 9,326.00 | 20,464,655 |
| 11.11 | 2,200 | 0 | 0.00% | 9,276.00 | 20,354,655 |
| 11.10 | 2,200 | 0 | 0.00% | 9,274.00 | 20,350,255 |