| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 3,160 | 0 | 0.00% | 65,676.00 | 208,130,295 |
| 13.14 | 3,160 | 0 | 0.00% | 63,176.00 | 200,230,345 |
| 13.10 | 3,160 | 0 | 0.00% | 63,174.00 | 200,224,025 |
| 13.10 | 3,145 | 15 | -0.48% | 59,693.00 | 189,227,810 |
| 13.09 | 3,150 | 10 | -0.32% | 59,692.00 | 189,224,665 |
| 13.07 | 3,135 | 25 | -0.80% | 59,691.00 | 189,221,515 |
| 13.05 | 3,135 | 25 | -0.80% | 59,673.00 | 189,165,085 |
| 13.05 | 3,135 | 25 | -0.80% | 59,669.00 | 189,152,545 |
| 13.04 | 3,135 | 25 | -0.80% | 59,635.00 | 189,045,955 |
| 13.04 | 3,135 | 25 | -0.80% | 59,623.00 | 189,008,335 |