| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 3,125 | 15 | +0.48% | 46,588.00 | 144,724,545 |
| 12.29 | 3,120 | 10 | +0.32% | 46,584.00 | 144,712,045 |
| 12.28 | 3,125 | 15 | +0.48% | 46,534.00 | 144,556,045 |
| 12.27 | 3,120 | 10 | +0.32% | 46,533.00 | 144,552,920 |
| 12.23 | 3,120 | 10 | +0.32% | 46,427.00 | 144,222,200 |
| 12.10 | 3,110 | 0 | 0.00% | 46,420.00 | 144,200,360 |
| 12.07 | 3,110 | 0 | 0.00% | 46,332.00 | 143,926,680 |
| 12.07 | 3,130 | 20 | +0.64% | 46,329.00 | 143,917,345 |
| 12.06 | 3,130 | 20 | +0.64% | 46,229.00 | 143,604,510 |
| 12.06 | 3,125 | 15 | +0.48% | 46,129.00 | 143,291,815 |