| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 6,310 | 70 | -1.10% | 10,448.00 | 65,885,440 |
| 12.37 | 6,300 | 80 | -1.26% | 10,447.00 | 65,879,130 |
| 12.32 | 6,300 | 80 | -1.26% | 10,265.00 | 64,732,530 |
| 12.26 | 6,310 | 70 | -1.10% | 10,254.00 | 64,663,230 |
| 12.25 | 6,310 | 70 | -1.10% | 10,249.00 | 64,631,680 |
| 12.25 | 6,310 | 70 | -1.10% | 10,239.00 | 64,568,580 |
| 12.24 | 6,310 | 70 | -1.10% | 10,238.00 | 64,562,270 |
| 12.24 | 6,310 | 70 | -1.10% | 10,237.00 | 64,555,960 |
| 12.24 | 6,310 | 70 | -1.10% | 10,236.00 | 64,549,650 |
| 12.24 | 6,310 | 70 | -1.10% | 10,235.00 | 64,543,340 |