시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
19,390 |
560 |
-2.81% |
223,977.00 |
4,376,535,570 |
| 15.02 |
19,400 |
550 |
-2.76% |
223,957.00 |
4,376,147,560 |
| 15.02 |
19,410 |
540 |
-2.71% |
223,953.00 |
4,376,069,960 |
| 15.02 |
19,410 |
540 |
-2.71% |
223,127.00 |
4,360,039,920 |
| 15.01 |
19,410 |
540 |
-2.71% |
223,024.00 |
4,358,040,690 |
| 15.01 |
19,410 |
540 |
-2.71% |
222,959.00 |
4,356,779,040 |
| 15.01 |
19,440 |
510 |
-2.56% |
222,954.00 |
4,356,681,990 |
| 15.01 |
19,440 |
510 |
-2.56% |
222,894.00 |
4,355,515,590 |
| 15.00 |
19,440 |
510 |
-2.56% |
222,890.00 |
4,355,437,830 |
| 15.00 |
19,400 |
550 |
-2.76% |
222,886.00 |
4,355,360,070 |