| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 13,090 | 70 | -0.54% | 8,184.00 | 107,136,230 |
| 14.20 | 13,070 | 90 | -0.69% | 8,182.00 | 107,110,050 |
| 14.17 | 13,070 | 90 | -0.69% | 8,171.00 | 106,966,280 |
| 14.14 | 13,070 | 90 | -0.69% | 8,160.00 | 106,822,510 |
| 14.13 | 13,070 | 90 | -0.69% | 8,147.00 | 106,652,600 |
| 14.13 | 13,070 | 90 | -0.69% | 8,135.00 | 106,495,760 |
| 14.12 | 13,100 | 60 | -0.46% | 8,134.00 | 106,482,690 |
| 14.10 | 13,070 | 90 | -0.69% | 8,133.00 | 106,469,590 |
| 14.09 | 13,090 | 70 | -0.54% | 8,121.00 | 106,312,750 |
| 14.07 | 13,090 | 70 | -0.54% | 8,109.00 | 106,155,670 |