| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 8,260 | 10 | +0.12% | 34,754.00 | 285,812,630 |
| 14.53 | 8,250 | 0 | 0.00% | 34,753.00 | 285,804,370 |
| 14.51 | 8,260 | 10 | +0.12% | 34,749.00 | 285,771,370 |
| 14.50 | 8,260 | 10 | +0.12% | 34,745.00 | 285,738,330 |
| 14.49 | 8,260 | 10 | +0.12% | 34,652.00 | 284,970,150 |
| 14.49 | 8,280 | 30 | +0.36% | 34,625.00 | 284,747,130 |
| 14.48 | 8,280 | 30 | +0.36% | 34,624.00 | 284,738,850 |
| 14.46 | 8,280 | 30 | +0.36% | 34,623.00 | 284,730,570 |
| 14.46 | 8,250 | 0 | 0.00% | 34,622.00 | 284,722,290 |
| 14.45 | 8,280 | 30 | +0.36% | 34,500.00 | 283,715,790 |