| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 8,380 | 40 | -0.48% | 42,435.00 | 357,095,250 |
| 14.51 | 8,380 | 40 | -0.48% | 42,433.00 | 357,078,490 |
| 14.51 | 8,380 | 40 | -0.48% | 42,425.00 | 357,011,450 |
| 14.51 | 8,380 | 40 | -0.48% | 42,415.00 | 356,927,650 |
| 14.50 | 8,370 | 50 | -0.60% | 42,395.00 | 356,760,050 |
| 14.50 | 8,390 | 30 | -0.36% | 42,385.00 | 356,676,350 |
| 14.49 | 8,390 | 30 | -0.36% | 42,355.00 | 356,424,650 |
| 14.49 | 8,390 | 30 | -0.36% | 42,285.00 | 355,837,350 |
| 14.49 | 8,380 | 40 | -0.48% | 42,284.00 | 355,828,960 |
| 14.47 | 8,400 | 20 | -0.24% | 42,084.00 | 354,152,960 |