| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 12,910 | 40 | +0.31% | 34,234.00 | 445,458,640 |
| 14.49 | 12,900 | 30 | +0.23% | 34,233.00 | 445,445,730 |
| 14.49 | 12,900 | 30 | +0.23% | 34,229.00 | 445,394,110 |
| 14.49 | 12,900 | 30 | +0.23% | 34,227.00 | 445,368,300 |
| 14.48 | 12,900 | 30 | +0.23% | 34,225.00 | 445,342,450 |
| 14.48 | 12,920 | 50 | +0.38% | 34,223.00 | 445,316,600 |
| 14.47 | 12,890 | 20 | +0.15% | 33,962.00 | 441,950,020 |
| 14.46 | 12,860 | 10 | -0.08% | 33,961.00 | 441,937,130 |
| 14.46 | 12,860 | 10 | -0.08% | 33,842.00 | 440,406,790 |
| 14.43 | 12,860 | 10 | -0.08% | 33,642.00 | 437,834,790 |