| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 13,000 | 200 | -1.52% | 25,510.00 | 332,147,610 |
| 14.10 | 13,020 | 180 | -1.37% | 25,410.00 | 330,847,610 |
| 14.10 | 13,010 | 190 | -1.44% | 25,409.00 | 330,834,590 |
| 14.09 | 13,020 | 180 | -1.37% | 25,408.00 | 330,821,580 |
| 14.08 | 13,020 | 180 | -1.37% | 25,406.00 | 330,795,550 |
| 14.08 | 13,000 | 200 | -1.52% | 25,405.00 | 330,782,530 |
| 14.08 | 13,020 | 180 | -1.37% | 23,505.00 | 306,080,940 |
| 14.07 | 13,030 | 170 | -1.29% | 23,420.00 | 304,974,240 |
| 14.06 | 13,030 | 170 | -1.29% | 23,346.00 | 304,010,020 |
| 14.05 | 13,040 | 160 | -1.22% | 23,326.00 | 303,749,420 |