시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
16,220 |
130 |
+0.80% |
97,149.00 |
1,562,983,830 |
| 14.55 |
16,220 |
130 |
+0.80% |
97,147.00 |
1,562,951,390 |
| 14.55 |
16,220 |
130 |
+0.80% |
97,073.00 |
1,561,751,130 |
| 14.55 |
16,210 |
120 |
+0.74% |
96,668.00 |
1,555,185,030 |
| 14.53 |
16,220 |
130 |
+0.80% |
96,567.00 |
1,553,547,820 |
| 14.52 |
16,230 |
140 |
+0.87% |
96,480.00 |
1,552,136,680 |
| 14.52 |
16,200 |
110 |
+0.68% |
96,393.00 |
1,550,724,670 |
| 14.52 |
16,200 |
110 |
+0.68% |
96,383.00 |
1,550,562,670 |
| 14.51 |
16,190 |
100 |
+0.62% |
96,379.00 |
1,550,497,870 |
| 14.51 |
16,240 |
150 |
+0.93% |
96,201.00 |
1,547,614,560 |