| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 5,370 | 20 | -0.38% | 36,850.00 | 197,841,230 |
| 13.09 | 5,360 | 30 | -0.56% | 36,847.00 | 197,825,120 |
| 13.02 | 5,370 | 20 | -0.38% | 36,546.00 | 196,211,760 |
| 12.55 | 5,370 | 20 | -0.38% | 36,269.00 | 194,724,270 |
| 12.54 | 5,370 | 20 | -0.38% | 35,844.00 | 192,442,020 |
| 12.40 | 5,370 | 20 | -0.38% | 35,806.00 | 192,237,960 |
| 12.39 | 5,370 | 20 | -0.38% | 35,739.00 | 191,878,170 |
| 12.39 | 5,370 | 20 | -0.38% | 35,639.00 | 191,341,170 |
| 12.37 | 5,370 | 20 | -0.38% | 35,619.00 | 191,233,770 |
| 12.34 | 5,380 | 10 | -0.19% | 35,502.00 | 190,605,480 |