| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 9,180 | 250 | -2.66% | 95,000.00 | 873,599,460 |
| 15.06 | 9,180 | 250 | -2.66% | 94,989.00 | 873,498,480 |
| 15.06 | 9,170 | 260 | -2.76% | 94,961.00 | 873,241,440 |
| 15.06 | 9,180 | 250 | -2.66% | 94,956.00 | 873,195,590 |
| 15.06 | 9,180 | 250 | -2.66% | 94,946.00 | 873,103,790 |
| 15.05 | 9,170 | 260 | -2.76% | 94,928.00 | 872,938,550 |
| 15.05 | 9,170 | 260 | -2.76% | 94,914.00 | 872,810,170 |
| 15.05 | 9,180 | 250 | -2.66% | 94,890.00 | 872,589,920 |
| 15.05 | 9,180 | 250 | -2.66% | 94,880.00 | 872,498,120 |
| 15.05 | 9,180 | 250 | -2.66% | 94,863.00 | 872,342,060 |