시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
76,600 |
500 |
-0.65% |
677,365.00 |
51,829,097,300 |
| 15.09 |
76,600 |
500 |
-0.65% |
677,322.00 |
51,825,799,500 |
| 15.09 |
76,600 |
500 |
-0.65% |
677,110.00 |
51,809,557,600 |
| 15.09 |
76,600 |
500 |
-0.65% |
676,861.00 |
51,790,484,200 |
| 15.09 |
76,600 |
500 |
-0.65% |
676,831.00 |
51,788,186,200 |
| 15.09 |
76,600 |
500 |
-0.65% |
676,225.00 |
51,741,762,400 |
| 15.09 |
76,700 |
400 |
-0.52% |
676,062.00 |
51,729,273,700 |
| 15.08 |
76,600 |
500 |
-0.65% |
676,030.00 |
51,726,819,600 |
| 15.08 |
76,700 |
400 |
-0.52% |
675,957.00 |
51,721,220,600 |
| 15.08 |
76,700 |
400 |
-0.52% |
675,865.00 |
51,714,164,200 |