| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 10,730 | 10 | +0.09% | 60,352.00 | 644,165,640 |
| 14.50 | 10,740 | 20 | +0.18% | 60,335.00 | 643,983,230 |
| 14.50 | 10,760 | 40 | +0.37% | 60,323.00 | 643,854,350 |
| 14.49 | 10,760 | 40 | +0.37% | 59,154.00 | 631,287,110 |
| 14.49 | 10,770 | 50 | +0.46% | 59,078.00 | 630,469,350 |
| 14.49 | 10,770 | 50 | +0.46% | 58,956.00 | 629,155,410 |
| 14.49 | 10,780 | 60 | +0.55% | 58,955.00 | 629,144,640 |
| 14.48 | 10,800 | 80 | +0.74% | 58,034.00 | 619,216,260 |
| 14.48 | 10,780 | 60 | +0.55% | 58,012.00 | 618,978,660 |
| 14.47 | 10,820 | 100 | +0.93% | 58,001.00 | 618,860,080 |