시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,200 |
290 |
+4.19% |
3,354,981.00 |
25,271,895,840 |
| 15.07 |
7,190 |
280 |
+4.05% |
3,354,705.00 |
25,269,909,710 |
| 15.07 |
7,200 |
290 |
+4.19% |
3,354,590.00 |
25,269,082,910 |
| 15.06 |
7,160 |
250 |
+3.61% |
3,351,150.00 |
25,244,392,090 |
| 15.06 |
7,170 |
260 |
+3.76% |
3,349,870.00 |
25,235,213,190 |
| 15.06 |
7,170 |
260 |
+3.76% |
3,349,165.00 |
25,230,165,130 |
| 15.06 |
7,180 |
270 |
+3.90% |
3,348,847.00 |
25,227,883,710 |
| 15.06 |
7,210 |
300 |
+4.34% |
3,345,018.00 |
25,200,380,830 |
| 15.06 |
7,200 |
290 |
+4.19% |
3,344,106.00 |
25,193,807,360 |
| 15.05 |
7,210 |
300 |
+4.34% |
3,339,086.00 |
25,157,599,790 |