시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
172,300 |
8,300 |
-4.60% |
77,820.00 |
13,582,823,500 |
| 15.08 |
172,500 |
8,100 |
-4.49% |
77,808.00 |
13,580,754,100 |
| 15.08 |
172,500 |
8,100 |
-4.49% |
77,805.00 |
13,580,236,900 |
| 15.08 |
172,300 |
8,300 |
-4.60% |
77,768.00 |
13,573,854,400 |
| 15.08 |
172,300 |
8,300 |
-4.60% |
77,754.00 |
13,571,442,200 |
| 15.07 |
172,300 |
8,300 |
-4.60% |
77,750.00 |
13,570,752,800 |
| 15.07 |
172,500 |
8,100 |
-4.49% |
77,744.00 |
13,569,719,000 |
| 15.07 |
172,500 |
8,100 |
-4.49% |
77,729.00 |
13,567,132,500 |
| 15.07 |
172,400 |
8,200 |
-4.55% |
77,692.00 |
13,560,753,900 |
| 15.07 |
172,500 |
8,100 |
-4.49% |
77,689.00 |
13,560,236,700 |