| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 1,137 | 11 | -0.96% | 360,161.00 | 411,023,030 |
| 09.47 | 1,136 | 12 | -1.05% | 360,160.00 | 411,021,893 |
| 09.47 | 1,136 | 12 | -1.05% | 359,560.00 | 410,340,293 |
| 09.47 | 1,136 | 12 | -1.05% | 358,556.00 | 409,199,749 |
| 09.46 | 1,136 | 12 | -1.05% | 358,555.00 | 409,198,613 |
| 09.46 | 1,133 | 15 | -1.31% | 358,551.00 | 409,194,069 |
| 09.46 | 1,136 | 12 | -1.05% | 358,244.00 | 408,846,232 |
| 09.46 | 1,135 | 13 | -1.14% | 357,924.00 | 408,483,346 |
| 09.46 | 1,136 | 12 | -1.05% | 357,917.00 | 408,475,401 |
| 09.45 | 1,137 | 11 | -0.96% | 357,872.00 | 408,424,281 |