| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 9,230 | 50 | +0.54% | 62,343.00 | 567,909,530 |
| 14.37 | 9,210 | 30 | +0.32% | 62,342.00 | 567,900,300 |
| 14.36 | 9,210 | 30 | +0.32% | 62,341.00 | 567,891,090 |
| 14.35 | 9,220 | 40 | +0.43% | 62,291.00 | 567,430,300 |
| 14.31 | 9,210 | 30 | +0.32% | 62,289.00 | 567,411,860 |
| 14.31 | 9,210 | 30 | +0.32% | 62,269.00 | 567,227,660 |
| 14.30 | 9,230 | 50 | +0.54% | 62,267.00 | 567,209,240 |
| 14.28 | 9,210 | 30 | +0.32% | 62,257.00 | 567,116,940 |
| 14.28 | 9,220 | 40 | +0.43% | 62,187.00 | 566,471,980 |
| 14.28 | 9,220 | 40 | +0.43% | 62,165.00 | 566,269,140 |