시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
20,850 |
500 |
-2.35% |
141,126.00 |
2,928,455,300 |
| 14.59 |
20,850 |
500 |
-2.35% |
141,074.00 |
2,927,371,100 |
| 14.59 |
20,850 |
500 |
-2.35% |
141,028.00 |
2,926,412,000 |
| 14.59 |
20,900 |
450 |
-2.11% |
140,981.00 |
2,925,432,050 |
| 14.59 |
20,850 |
500 |
-2.35% |
140,980.00 |
2,925,411,150 |
| 14.59 |
20,900 |
450 |
-2.11% |
140,363.00 |
2,912,546,700 |
| 14.58 |
20,900 |
450 |
-2.11% |
140,163.00 |
2,908,366,700 |
| 14.58 |
20,900 |
450 |
-2.11% |
140,161.00 |
2,908,324,900 |
| 14.58 |
20,900 |
450 |
-2.11% |
140,159.00 |
2,908,283,100 |
| 14.57 |
20,900 |
450 |
-2.11% |
140,149.00 |
2,908,074,100 |