시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
35,650 |
1,400 |
-3.78% |
748,004.00 |
26,697,495,050 |
| 15.09 |
35,700 |
1,350 |
-3.65% |
747,988.00 |
26,696,924,200 |
| 15.09 |
35,700 |
1,350 |
-3.65% |
744,645.00 |
26,577,858,450 |
| 15.09 |
35,650 |
1,400 |
-3.78% |
744,475.00 |
26,571,789,850 |
| 15.09 |
35,650 |
1,400 |
-3.78% |
744,471.00 |
26,571,647,250 |
| 15.09 |
35,700 |
1,350 |
-3.65% |
744,353.00 |
26,567,436,500 |
| 15.09 |
35,650 |
1,400 |
-3.78% |
744,267.00 |
26,564,366,550 |
| 15.08 |
35,650 |
1,400 |
-3.78% |
744,081.00 |
26,557,735,450 |
| 15.08 |
35,600 |
1,450 |
-3.92% |
744,000.00 |
26,554,848,200 |
| 15.08 |
35,650 |
1,400 |
-3.78% |
743,955.00 |
26,553,244,150 |