시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
35,600 |
850 |
+2.44% |
772,676.00 |
27,425,351,600 |
| 15.09 |
35,650 |
900 |
+2.58% |
772,670.00 |
27,425,138,000 |
| 15.08 |
35,600 |
850 |
+2.44% |
772,668.00 |
27,425,066,700 |
| 15.08 |
35,650 |
900 |
+2.58% |
770,064.00 |
27,332,354,050 |
| 15.08 |
35,650 |
900 |
+2.58% |
769,806.00 |
27,323,156,350 |
| 15.08 |
35,700 |
950 |
+2.73% |
769,666.00 |
27,318,163,500 |
| 15.07 |
35,700 |
950 |
+2.73% |
769,624.00 |
27,316,664,100 |
| 15.07 |
35,650 |
900 |
+2.58% |
768,650.00 |
27,281,944,200 |
| 15.07 |
35,650 |
900 |
+2.58% |
768,584.00 |
27,279,591,150 |
| 15.07 |
35,650 |
900 |
+2.58% |
768,471.00 |
27,275,561,850 |