| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 1,362 | 7 | -0.52% | 53,433.00 | 73,023,479 |
| 13.05 | 1,362 | 7 | -0.52% | 53,424.00 | 73,011,221 |
| 13.05 | 1,362 | 7 | -0.52% | 53,415.00 | 72,998,963 |
| 13.05 | 1,362 | 7 | -0.52% | 53,403.00 | 72,982,619 |
| 12.58 | 1,360 | 9 | -0.66% | 53,394.00 | 72,970,358 |
| 12.53 | 1,361 | 8 | -0.59% | 51,924.00 | 70,971,090 |
| 12.46 | 1,361 | 8 | -0.59% | 51,826.00 | 70,837,712 |
| 12.46 | 1,364 | 5 | -0.37% | 51,825.00 | 70,836,351 |
| 12.15 | 1,364 | 5 | -0.37% | 49,325.00 | 67,426,352 |
| 12.12 | 1,363 | 6 | -0.44% | 49,323.00 | 67,423,624 |