| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 28,100 | 50 | +0.17% | 22,208.00 | 622,969,200 |
| 15.05 | 28,100 | 50 | +0.17% | 22,203.00 | 622,828,700 |
| 15.05 | 28,100 | 50 | +0.17% | 22,193.00 | 622,547,700 |
| 15.05 | 28,100 | 50 | +0.17% | 22,192.00 | 622,519,600 |
| 15.05 | 28,150 | 100 | +0.35% | 22,191.00 | 622,491,500 |
| 15.05 | 28,100 | 50 | +0.17% | 21,191.00 | 594,341,500 |
| 15.04 | 28,100 | 50 | +0.17% | 21,190.00 | 594,313,400 |
| 15.04 | 28,100 | 50 | +0.17% | 21,189.00 | 594,285,300 |
| 15.04 | 28,100 | 50 | +0.17% | 21,188.00 | 594,257,200 |
| 15.03 | 28,100 | 50 | +0.17% | 21,168.00 | 593,695,200 |