| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 22,050 | 50 | +0.22% | 6,838.00 | 150,390,200 |
| 14.24 | 22,100 | 100 | +0.45% | 6,828.00 | 150,169,700 |
| 14.21 | 22,100 | 100 | +0.45% | 6,827.00 | 150,147,600 |
| 14.21 | 22,100 | 100 | +0.45% | 6,826.00 | 150,125,500 |
| 14.20 | 22,100 | 100 | +0.45% | 6,816.00 | 149,904,500 |
| 14.19 | 22,100 | 100 | +0.45% | 6,806.00 | 149,683,500 |
| 14.17 | 22,050 | 50 | +0.22% | 6,805.00 | 149,661,400 |
| 14.14 | 22,050 | 50 | +0.22% | 6,641.00 | 146,045,200 |
| 14.08 | 21,950 | 50 | -0.23% | 6,640.00 | 146,023,150 |
| 14.07 | 22,000 | 0 | 0.00% | 6,602.00 | 145,188,400 |