| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 1,402 | 7 | -0.50% | 36,521.00 | 51,326,876 |
| 14.12 | 1,404 | 5 | -0.36% | 36,513.00 | 51,315,660 |
| 14.12 | 1,403 | 6 | -0.43% | 36,512.00 | 51,314,256 |
| 14.07 | 1,406 | 3 | -0.22% | 36,505.00 | 51,304,435 |
| 14.06 | 1,406 | 3 | -0.22% | 36,495.00 | 51,290,382 |
| 14.06 | 1,405 | 4 | -0.29% | 36,485.00 | 51,276,328 |
| 14.03 | 1,402 | 7 | -0.50% | 36,475.00 | 51,262,286 |
| 14.02 | 1,401 | 8 | -0.57% | 36,467.00 | 51,251,070 |
| 14.00 | 1,401 | 8 | -0.57% | 36,452.00 | 51,230,055 |
| 13.59 | 1,401 | 8 | -0.57% | 36,438.00 | 51,210,441 |