| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 1,410 | 3 | -0.22% | 14,239.00 | 20,077,105 |
| 09.08 | 1,413 | 0 | 0.00% | 9,110.00 | 12,830,612 |
| 09.06 | 1,416 | 3 | +0.21% | 8,777.00 | 12,360,083 |
| 09.06 | 1,417 | 4 | +0.28% | 8,677.00 | 12,218,483 |
| 09.05 | 1,417 | 4 | +0.28% | 8,615.00 | 12,130,629 |
| 09.05 | 1,417 | 4 | +0.28% | 8,577.00 | 12,076,783 |
| 09.05 | 1,417 | 4 | +0.28% | 7,869.00 | 11,073,547 |
| 09.05 | 1,416 | 3 | +0.21% | 7,735.00 | 10,883,669 |
| 09.01 | 1,421 | 8 | +0.56% | 7,377.00 | 10,376,741 |
| 09.00 | 1,413 | 0 | 0.00% | 7,374.00 | 10,372,478 |