| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 4,895 | 135 | +2.83% | 81,342.00 | 386,487,180 |
| 14.50 | 4,900 | 140 | +2.94% | 81,326.00 | 386,408,790 |
| 14.50 | 4,910 | 150 | +3.15% | 81,160.00 | 385,594,100 |
| 14.50 | 4,910 | 150 | +3.15% | 81,148.00 | 385,535,180 |
| 14.50 | 4,905 | 145 | +3.04% | 80,989.00 | 384,753,700 |
| 14.50 | 4,910 | 150 | +3.15% | 80,968.00 | 384,650,695 |
| 14.49 | 4,910 | 150 | +3.15% | 80,898.00 | 384,306,995 |
| 14.49 | 4,910 | 150 | +3.15% | 80,888.00 | 384,257,895 |
| 14.48 | 4,900 | 140 | +2.94% | 80,880.00 | 384,218,615 |
| 14.48 | 4,900 | 140 | +2.94% | 80,825.00 | 383,949,115 |