| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 4,885 | 135 | -2.69% | 25,289.00 | 124,459,910 |
| 14.21 | 4,890 | 130 | -2.59% | 25,284.00 | 124,435,465 |
| 14.20 | 4,880 | 140 | -2.79% | 25,282.00 | 124,425,685 |
| 14.20 | 4,875 | 145 | -2.89% | 25,261.00 | 124,323,055 |
| 14.20 | 4,875 | 145 | -2.89% | 25,260.00 | 124,318,180 |
| 14.20 | 4,875 | 145 | -2.89% | 25,259.00 | 124,313,305 |
| 14.19 | 4,875 | 145 | -2.89% | 25,258.00 | 124,308,430 |
| 14.19 | 4,875 | 145 | -2.89% | 25,254.00 | 124,288,930 |
| 14.19 | 4,875 | 145 | -2.89% | 25,253.00 | 124,284,055 |
| 14.19 | 4,875 | 145 | -2.89% | 25,251.00 | 124,274,305 |