| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 1,405 | 3 | +0.21% | 569,743.00 | 800,435,233 |
| 14.56 | 1,405 | 3 | +0.21% | 569,740.00 | 800,431,018 |
| 14.55 | 1,405 | 3 | +0.21% | 569,540.00 | 800,150,018 |
| 14.53 | 1,405 | 3 | +0.21% | 568,540.00 | 798,745,018 |
| 14.53 | 1,405 | 3 | +0.21% | 568,440.00 | 798,604,518 |
| 14.53 | 1,405 | 3 | +0.21% | 568,303.00 | 798,412,033 |
| 14.52 | 1,402 | 0 | 0.00% | 568,301.00 | 798,409,226 |
| 14.52 | 1,406 | 4 | +0.28% | 568,299.00 | 798,406,422 |
| 14.51 | 1,406 | 4 | +0.28% | 568,296.00 | 798,402,204 |
| 14.51 | 1,402 | 0 | 0.00% | 568,295.00 | 798,400,798 |