시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
25,950 |
2,850 |
+12.33% |
397,319.00 |
10,067,806,400 |
| 15.08 |
26,000 |
2,900 |
+12.55% |
397,216.00 |
10,065,128,750 |
| 15.08 |
25,950 |
2,850 |
+12.33% |
395,615.00 |
10,023,513,450 |
| 15.08 |
25,950 |
2,850 |
+12.33% |
395,515.00 |
10,020,918,450 |
| 15.08 |
25,950 |
2,850 |
+12.33% |
395,415.00 |
10,018,323,450 |
| 15.08 |
25,950 |
2,850 |
+12.33% |
395,240.00 |
10,013,782,200 |
| 15.07 |
25,950 |
2,850 |
+12.33% |
395,239.00 |
10,013,756,250 |
| 15.07 |
26,000 |
2,900 |
+12.55% |
395,236.00 |
10,013,678,400 |
| 15.07 |
25,850 |
2,750 |
+11.90% |
392,227.00 |
9,935,616,700 |
| 15.07 |
25,900 |
2,800 |
+12.12% |
392,203.00 |
9,934,996,300 |