시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
44,005 |
195 |
-0.45% |
435,737.00 |
19,278,794,295 |
| 15.07 |
44,000 |
200 |
-0.46% |
435,648.00 |
19,274,877,975 |
| 15.06 |
44,005 |
195 |
-0.45% |
435,282.00 |
19,258,773,990 |
| 15.06 |
44,000 |
200 |
-0.46% |
435,245.00 |
19,257,145,915 |
| 15.06 |
44,000 |
200 |
-0.46% |
435,198.00 |
19,255,077,915 |
| 15.06 |
44,010 |
190 |
-0.43% |
435,195.00 |
19,254,945,915 |
| 15.06 |
44,000 |
200 |
-0.46% |
435,158.00 |
19,253,317,605 |
| 15.06 |
43,995 |
205 |
-0.47% |
435,099.00 |
19,250,721,740 |
| 15.06 |
44,010 |
190 |
-0.43% |
435,081.00 |
19,249,929,830 |
| 15.05 |
44,000 |
200 |
-0.46% |
435,044.00 |
19,248,301,460 |