시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
7,960 |
0 |
0.00% |
273,791.00 |
2,174,695,020 |
| 14.56 |
7,970 |
10 |
+0.12% |
273,198.00 |
2,169,974,740 |
| 14.56 |
7,960 |
0 |
0.00% |
271,222.00 |
2,154,226,020 |
| 14.55 |
7,965 |
5 |
+0.06% |
270,854.00 |
2,151,296,740 |
| 14.54 |
7,980 |
20 |
+0.25% |
270,549.00 |
2,148,867,415 |
| 14.53 |
7,980 |
20 |
+0.25% |
270,409.00 |
2,147,750,215 |
| 14.53 |
7,970 |
10 |
+0.12% |
270,408.00 |
2,147,742,235 |
| 14.53 |
7,975 |
15 |
+0.18% |
270,407.00 |
2,147,734,265 |
| 14.52 |
7,975 |
15 |
+0.18% |
270,375.00 |
2,147,479,220 |
| 14.52 |
7,970 |
10 |
+0.12% |
269,835.00 |
2,143,172,720 |