시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
8,010 |
45 |
+0.56% |
294,219.00 |
2,350,925,415 |
| 14.53 |
8,015 |
50 |
+0.62% |
294,218.00 |
2,350,917,405 |
| 14.53 |
8,010 |
45 |
+0.56% |
294,201.00 |
2,350,781,175 |
| 14.53 |
8,015 |
50 |
+0.62% |
294,171.00 |
2,350,540,875 |
| 14.52 |
8,010 |
45 |
+0.56% |
294,086.00 |
2,349,859,850 |
| 14.52 |
8,015 |
50 |
+0.62% |
294,084.00 |
2,349,843,830 |
| 14.51 |
8,010 |
45 |
+0.56% |
293,978.00 |
2,348,994,245 |
| 14.51 |
8,010 |
45 |
+0.56% |
293,975.00 |
2,348,970,215 |
| 14.51 |
8,015 |
50 |
+0.62% |
293,972.00 |
2,348,946,185 |
| 14.50 |
8,015 |
50 |
+0.62% |
293,922.00 |
2,348,545,435 |