| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 10,710 | 40 | +0.37% | 12,284.00 | 130,354,000 |
| 14.45 | 10,710 | 40 | +0.37% | 12,209.00 | 129,550,750 |
| 14.43 | 10,710 | 40 | +0.37% | 12,204.00 | 129,497,200 |
| 14.43 | 10,710 | 40 | +0.37% | 12,199.00 | 129,443,650 |
| 14.42 | 10,710 | 40 | +0.37% | 12,184.00 | 129,283,000 |
| 14.41 | 10,720 | 50 | +0.46% | 12,179.00 | 129,229,450 |
| 14.41 | 10,720 | 50 | +0.46% | 12,177.00 | 129,208,010 |
| 14.39 | 10,730 | 60 | +0.56% | 12,152.00 | 128,940,010 |
| 14.38 | 10,690 | 20 | +0.18% | 12,102.00 | 128,404,000 |
| 14.36 | 10,700 | 30 | +0.28% | 12,097.00 | 128,350,550 |