시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
7,780 |
40 |
+0.51% |
160,383.00 |
1,243,905,500 |
| 15.06 |
7,780 |
40 |
+0.51% |
160,372.00 |
1,243,819,920 |
| 15.06 |
7,780 |
40 |
+0.51% |
160,360.00 |
1,243,726,560 |
| 15.06 |
7,780 |
40 |
+0.51% |
160,246.00 |
1,242,839,640 |
| 15.06 |
7,770 |
30 |
+0.38% |
160,236.00 |
1,242,761,840 |
| 15.05 |
7,780 |
40 |
+0.51% |
160,175.00 |
1,242,287,670 |
| 15.05 |
7,770 |
30 |
+0.38% |
160,164.00 |
1,242,202,090 |
| 15.05 |
7,770 |
30 |
+0.38% |
159,989.00 |
1,240,841,590 |
| 15.04 |
7,780 |
40 |
+0.51% |
159,818.00 |
1,239,512,810 |
| 15.04 |
7,780 |
40 |
+0.51% |
159,556.00 |
1,237,474,450 |