| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 7,800 | 40 | +0.51% | 117,321.00 | 913,831,580 |
| 14.53 | 7,800 | 40 | +0.51% | 117,318.00 | 913,808,180 |
| 14.53 | 7,790 | 30 | +0.38% | 117,317.00 | 913,800,380 |
| 14.53 | 7,790 | 30 | +0.38% | 117,267.00 | 913,410,880 |
| 14.52 | 7,790 | 30 | +0.38% | 117,246.00 | 913,247,290 |
| 14.52 | 7,790 | 30 | +0.38% | 117,221.00 | 913,052,540 |
| 14.51 | 7,800 | 40 | +0.51% | 117,161.00 | 912,584,940 |
| 14.51 | 7,790 | 30 | +0.38% | 117,141.00 | 912,428,940 |
| 14.50 | 7,790 | 30 | +0.38% | 117,133.00 | 912,366,590 |
| 14.49 | 7,790 | 30 | +0.38% | 117,035.00 | 911,603,170 |