| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 6,980 | 60 | -0.86% | 123,414.00 | 863,085,560 |
| 14.52 | 6,980 | 60 | -0.86% | 123,402.00 | 863,001,800 |
| 14.52 | 6,980 | 60 | -0.86% | 123,389.00 | 862,911,060 |
| 14.52 | 6,980 | 60 | -0.86% | 123,349.00 | 862,631,860 |
| 14.51 | 6,980 | 60 | -0.86% | 123,205.00 | 861,626,740 |
| 14.51 | 6,980 | 60 | -0.86% | 123,203.00 | 861,612,780 |
| 14.50 | 6,980 | 60 | -0.86% | 123,198.00 | 861,577,880 |
| 14.49 | 6,970 | 70 | -1.00% | 123,098.00 | 860,879,880 |
| 14.47 | 6,970 | 70 | -1.00% | 123,096.00 | 860,865,930 |
| 14.47 | 6,980 | 60 | -0.86% | 122,950.00 | 859,847,680 |