| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 3,715 | 100 | -2.63% | 21,918.00 | 81,934,255 |
| 13.14 | 3,715 | 100 | -2.63% | 21,894.00 | 81,845,095 |
| 13.10 | 3,705 | 110 | -2.89% | 21,893.00 | 81,841,380 |
| 13.08 | 3,735 | 80 | -2.10% | 21,886.00 | 81,815,445 |
| 13.08 | 3,735 | 80 | -2.10% | 21,872.00 | 81,763,155 |
| 13.07 | 3,735 | 80 | -2.10% | 21,871.00 | 81,759,420 |
| 13.03 | 3,730 | 85 | -2.23% | 21,769.00 | 81,378,450 |
| 13.03 | 3,730 | 85 | -2.23% | 21,669.00 | 81,005,450 |
| 13.03 | 3,725 | 90 | -2.36% | 21,569.00 | 80,632,525 |
| 13.02 | 3,730 | 85 | -2.23% | 21,469.00 | 80,260,025 |