| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 3,790 | 60 | -1.56% | 147,281.00 | 559,651,640 |
| 14.38 | 3,790 | 60 | -1.56% | 147,275.00 | 559,628,900 |
| 14.38 | 3,795 | 55 | -1.43% | 146,975.00 | 558,491,900 |
| 14.37 | 3,795 | 55 | -1.43% | 146,974.00 | 558,488,105 |
| 14.37 | 3,795 | 55 | -1.43% | 146,526.00 | 556,787,945 |
| 14.37 | 3,795 | 55 | -1.43% | 146,490.00 | 556,651,325 |
| 14.36 | 3,800 | 50 | -1.30% | 146,489.00 | 556,647,530 |
| 14.36 | 3,800 | 50 | -1.30% | 146,485.00 | 556,632,330 |
| 14.32 | 3,805 | 45 | -1.17% | 146,435.00 | 556,442,330 |
| 14.31 | 3,795 | 55 | -1.43% | 146,434.00 | 556,438,525 |