| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,180 | 10 | -0.20% | 145,003.00 | 752,291,690 |
| 14.57 | 5,150 | 40 | -0.78% | 144,891.00 | 751,713,730 |
| 14.57 | 5,180 | 10 | -0.20% | 144,777.00 | 751,126,630 |
| 14.56 | 5,150 | 40 | -0.78% | 144,767.00 | 751,074,840 |
| 14.55 | 5,150 | 40 | -0.78% | 143,767.00 | 745,924,650 |
| 14.54 | 5,180 | 10 | -0.20% | 143,637.00 | 745,255,150 |
| 14.54 | 5,150 | 40 | -0.78% | 143,636.00 | 745,249,970 |
| 14.53 | 5,150 | 40 | -0.78% | 143,626.00 | 745,198,470 |
| 14.53 | 5,150 | 40 | -0.78% | 141,940.00 | 736,515,570 |
| 14.51 | 5,190 | 0 | 0.00% | 139,940.00 | 726,206,240 |