| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 999 | 16 | -1.58% | 505,802.00 | 504,322,469 |
| 15.00 | 998 | 17 | -1.68% | 505,801.00 | 504,321,470 |
| 15.00 | 999 | 16 | -1.58% | 504,384.00 | 502,907,302 |
| 14.59 | 999 | 16 | -1.58% | 504,382.00 | 502,905,304 |
| 14.59 | 999 | 16 | -1.58% | 504,379.00 | 502,902,307 |
| 14.58 | 998 | 17 | -1.68% | 504,378.00 | 502,901,308 |
| 14.58 | 999 | 16 | -1.58% | 504,366.00 | 502,889,332 |
| 14.58 | 999 | 16 | -1.58% | 504,365.00 | 502,888,333 |
| 14.58 | 999 | 16 | -1.58% | 504,363.00 | 502,886,336 |
| 14.57 | 999 | 16 | -1.58% | 504,362.00 | 502,885,337 |