| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 3,015 | 5 | +0.16% | 6,336.00 | 19,160,080 |
| 11.10 | 3,015 | 5 | +0.16% | 5,985.00 | 18,101,815 |
| 11.06 | 3,020 | 10 | +0.33% | 5,585.00 | 16,894,865 |
| 11.03 | 3,020 | 10 | +0.33% | 5,485.00 | 16,592,865 |
| 11.02 | 3,030 | 20 | +0.66% | 5,367.00 | 16,236,320 |
| 10.57 | 3,025 | 15 | +0.49% | 5,366.00 | 16,233,290 |
| 10.56 | 3,025 | 15 | +0.49% | 5,365.00 | 16,230,265 |
| 10.45 | 3,025 | 15 | +0.49% | 5,364.00 | 16,227,240 |
| 10.45 | 3,025 | 15 | +0.49% | 5,303.00 | 16,042,715 |
| 10.32 | 3,020 | 10 | +0.33% | 5,293.00 | 16,012,465 |