| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,073 | 2 | -0.19% | 22,755.00 | 24,531,459 |
| 13.10 | 1,075 | 0 | 0.00% | 22,745.00 | 24,520,724 |
| 13.08 | 1,077 | 2 | +0.18% | 22,739.00 | 24,514,273 |
| 13.07 | 1,077 | 2 | +0.18% | 22,738.00 | 24,513,196 |
| 12.59 | 1,086 | 11 | +1.02% | 22,628.00 | 24,394,726 |
| 12.59 | 1,086 | 11 | +1.02% | 22,616.00 | 24,381,694 |
| 12.58 | 1,086 | 11 | +1.02% | 22,596.00 | 24,359,974 |
| 12.56 | 1,086 | 11 | +1.02% | 22,576.00 | 24,338,254 |
| 12.56 | 1,087 | 12 | +1.11% | 22,544.00 | 24,303,442 |
| 12.56 | 1,088 | 13 | +1.20% | 22,510.00 | 24,266,484 |