| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 1,116 | 2 | -0.18% | 28,952.00 | 32,502,619 |
| 13.51 | 1,117 | 1 | -0.09% | 28,832.00 | 32,368,699 |
| 13.48 | 1,117 | 1 | -0.09% | 28,792.00 | 32,324,019 |
| 13.46 | 1,116 | 2 | -0.18% | 28,788.00 | 32,319,551 |
| 13.42 | 1,117 | 1 | -0.09% | 28,785.00 | 32,316,203 |
| 13.36 | 1,117 | 1 | -0.09% | 28,781.00 | 32,311,735 |
| 13.35 | 1,117 | 1 | -0.09% | 28,777.00 | 32,307,267 |
| 13.34 | 1,117 | 1 | -0.09% | 28,645.00 | 32,159,823 |
| 13.32 | 1,118 | 0 | 0.00% | 28,644.00 | 32,158,706 |
| 13.30 | 1,118 | 0 | 0.00% | 28,643.00 | 32,157,588 |