| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 1,155 | 7 | +0.60% | 6,552.00 | 7,611,254 |
| 09.31 | 1,155 | 7 | +0.60% | 5,952.00 | 6,918,254 |
| 09.30 | 1,155 | 7 | +0.60% | 5,947.00 | 6,912,479 |
| 09.29 | 1,154 | 6 | +0.52% | 4,947.00 | 5,757,479 |
| 09.29 | 1,153 | 5 | +0.43% | 4,651.00 | 5,415,895 |
| 09.29 | 1,154 | 6 | +0.52% | 4,538.00 | 5,285,606 |
| 09.26 | 1,154 | 6 | +0.52% | 4,534.00 | 5,280,990 |
| 09.22 | 1,154 | 6 | +0.52% | 4,514.00 | 5,257,910 |
| 09.16 | 1,163 | 15 | +1.30% | 4,513.00 | 5,256,756 |
| 09.10 | 1,164 | 16 | +1.39% | 4,503.00 | 5,245,126 |